CollectAI

close-hke_etfs

2021/12/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20211220 0 0.236 0.236 0.236 0.236 0 0.236
2800.HK Tracker Fund Of Hong Kong 20211220 0 23.22 23.3 22.82 22.9 120704654 22.9 down down correct
2801.HK iShares Asia Trust 20211220 0 26.5 26.72 25.8 25.9 271800 25.9 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20211220 0 62.74 62.74 61.66 61.66 29000 61.66 down down correct
2803.HK Premia ETF Series 20211220 0 8.86 8.86 8.86 8.86 0 8.86
2806.HK Global X China Consumer Brand ETF 20211220 0 55.6719 55.6719 55.6719 55.6719 0 55.6719
2807.HK Global X China Robotics and AI ETF 20211220 0 53.4269 53.4269 53.4269 53.4269 0 53.4269
2809.HK Global X China Clean Energy ETF 20211220 0 121.1005 121.1005 121.1005 121.1005 0 121.1005
2810.HK Premia ETF Series 20211220 0 9.19 9.19 9.19 9.19 0 9.19
2811.HK Haitong ETF Series 20211220 0 21.12 21.12 21.12 21.12 0 21.12
2812.HK Samsung CSI China Dragon Internet ETF 20211220 0 13.4 13.52 13.07 13.1 360800 13.1 down up incorrect
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20211220 0 130.35 130.35 130.35 130.35 0 130.35
2819.HK ABF Hong Kong Bond Index Fund 20211220 0 101 101.1 101 101.1 500 101.1 up up correct
2820.HK Global X China Biotech ETF 20211220 0 80.6293 80.6293 80.6293 80.6293 0 80.6293
2822.HK CSOP ETF Series 20211220 0 18.36 18.49 18.19 18.2 12110044 18.2 down down correct
2823.HK iShares Asia Trust 20211220 0 18.51 18.64 18.31 18.32 7973338 18.32 down down correct
2824.HK Lippo Fund Series 20211220 0 61.58 61.58 61.58 61.58 0 61.58
2825.HK W.I.S.E. 20211220 0 24.46 24.46 24.46 24.46 0 24.46
2826.HK Global X China Cloud Computing 20211220 0 60.8418 60.8418 60.8418 60.8418 0 60.8418
2827.HK W.I.S.E. 20211220 0 50.22 50.22 49.14 49.18 11200 49.18 down down correct
2828.HK Hang Seng Investment Index Funds Series 20211220 0 83.48 83.48 81.28 81.64 8051844 81.64 down up incorrect
2832.HK Bosera ETFs 20211220 0 11.59 11.59 11.59 11.59 1000 11.59
2833.HK Hang Seng Investment Index Funds Series II 20211220 0 23.68 23.68 23.12 23.2 648000 23.2 down down correct
2834.HK iShares Asia Trust 20211220 0 235.9 235.9 235.9 235.9 0 235.9
2836.HK iShares Asia Trust 20211220 0 4.178 4.178 4.178 4.178 0 4.178
2838.HK Hang Seng Investment Index Funds Series III 20211220 0 159.75 159.75 159.75 159.75 0 159.75
2843.HK Amundi FTSE China A50 Index ETF 20211220 0 19.32 19.32 19.32 19.32 0 19.32
2845.HK Global X China Electric Vehicle ETF 20211220 0 151.2359 151.2359 151.2359 151.2359 0 151.2359
2846.HK iShares CSI 300 A 20211220 0 39.5 39.74 38.74 38.78 11300 38.78 down down correct
2848.HK Xtrackers 20211220 0 718 718 718 718 0 718
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20211220 0 268.9 268.9 268.9 268.9 0 268.9
3010.HK iShares Asia Trust 20211220 0 60.1 60.3 59.4 59.42 16262 59.42 down down correct
3012.HK Amundi Hang Seng HK 35 20211220 0 19.8 19.8 19.8 19.8 0 19.8
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20211220 0 1655 1655 1655 1655 0 1655
3020.HK Xtrackers 20211220 0 1045 1045 1020.5 1022.5 105 1022.5 down down correct
3023.HK Ping An of China Trust 20211220 0 139 139 139 139 0 139
3024.HK W.I.S.E. 20211220 0 33.56 33.56 33.56 33.56 0 33.56
3032.HK Hang Seng TECH Index ETF 20211220 0 5.65 5.655 5.445 5.47 4936953 5.47 down down correct
3033.HK CSOP Hang Seng TECH Index ETF 20211220 0 5.61 5.625 5.41 5.43 42385749 5.43 down up incorrect
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20211220 0 448.2 448.2 448.2 448.2 0 448.2
3040.HK Global X MSCI China 20211220 0 34.28 34.28 33.52 33.52 6000 33.52 down down correct
3049.HK db x 20211220 0 15.75 15.9 15.1 15.25 35736364 15.25 down down correct
3053.HK CSOP Hong Kong Dollar Money Market ETF 20211220 0 1033.7 1033.7 1033.7 1033.7 0 1033.7
3067.HK iShares Hang Seng TECH ETF 20211220 0 11.86 11.87 11.43 11.48 9229550 11.48 down up incorrect
3069.HK ChinaAMC Hang Seng Hong Kong Biotech Index ETF 20211220 0 17.18 17.18 16.45 16.48 55100 16.48 down up incorrect
3070.HK Ping An of China CSI HK Dividend ETF 20211220 0 24.5 24.56 24.16 24.16 52100 24.16 down up incorrect
3072.HK Nikko AM Global Internet ETF 20211220 0 18.28 18.28 18.28 18.28 0 18.28
3073.HK SPDR FTSE Greater China ETF 20211220 0 50.74 50.74 50.74 50.74 0 50.74
3074.HK iShares CORE MSCI Taiwan HKD 20211220 0 163.5 163.5 163.5 163.5 0 163.5
3079.HK CICC Bloomberg Barclays China Treasury 1 20211220 0 137.85 137.85 137.8 137.8 1040 137.8 down up incorrect
3081.HK Value Gold ETF 20211220 0 43.1 43.12 43.02 43.06 43800 43.06 down down correct
3082.HK Xtrackers 20211220 0 455 459 445 445 23500 445 down down correct
3086.HK BMO NASDAQ 100 HKD 20211220 0 31.8 31.8 31.5 31.54 46600 31.54 down down correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20211220 0 365 365.4 362 365.2 2980 365.2 up up correct
3088.HK ChinaAMC Hang Seng TECH Index ETF 20211220 0 7.125 7.18 6.91 6.94 825100 6.94 down down correct
3091.HK Nikko AM Hong Kong Exchange Traded Funds Series 20211220 0 12.93 12.93 12.93 12.93 0 12.93
3092.HK db x 20211220 0 3450 3510 3400 3425 669000 3425 down down correct
3093.HK China International Capital Corporation Hong Kong 20211220 0 13.44 13.44 13.4 13.4 25000 13.4 down down correct
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20211220 0 3.92 3.92 3.836 3.858 165000 3.858 down up incorrect
3100.HK E Fund CSI 100 A 20211220 0 58.8 58.8 58.8 58.8 0 58.8
3110.HK Global X Hang Seng High Dividend Yield 20211220 0 25.34 25.34 24.72 24.86 199500 24.86 down down correct
3115.HK iShares Core Hang Seng 20211220 0 83 83.02 81.5 81.72 41000 81.72 down down correct
3118.HK Harvest MSCI China A 20211220 0 22.1 22.1 22.1 22.1 0 22.1
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20211220 0 8.8 8.8 8.8 8.8 0 8.8
3122.HK CSOP China Ultra Short 20211220 0 192.1 192.1 191.9 191.9 4140 191.9 down up incorrect
3127.HK Global X CSI 300 HKD 20211220 0 20.88 20.88 20.88 20.88 0 20.88
3128.HK Hang Seng China A Industry Top 20211220 0 68.76 68.76 68.76 68.76 0 68.76
3141.HK ChinaAMC Asia USD Investment Grade 20211220 0 16.18 16.19 16.15 16.18 61200 16.18
3145.HK ChinaAMC Asia High Dividend ETF 20211220 0 10.53 10.53 10.53 10.53 0 10.53
3147.HK CSOP SZSE ChiNext ETF 20211220 0 14.76 14.78 14.25 14.26 1067800 14.26 down down correct
3149.HK CSOP MSCI China A International 20211220 0 17.5 17.5 17.5 17.5 0 17.5
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20211220 0 25.7 25.7 25.7 25.7 0 25.7
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20211220 0 13.49 13.49 13.39 13.39 1200 13.39 down down correct
3162.HK ISHARESMSCIAI 20211220 0 0.936 0.936 0.936 0.936 0 0.936
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20211220 0 16.34 16.34 16.16 16.16 71800 16.16 down up incorrect
3167.HK CSOP ETF Series 20211220 0 75.56 75.8 75.5 75.8 4950 75.8 up up correct
3173.HK Premia ETF Series 20211220 0 10.0649 10.0649 10.0649 10.0649 0 10.0649
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20211220 0 4.826 4.83 4.736 4.766 849600 4.766 down down correct
3181.HK Premia Etf Series 20211220 0 15.6 15.6 15.6 15.6 0 15.6
3188.HK ChinaAMC CSI 300 Index ETF 20211220 0 61.7 62.06 60.72 60.88 2565850 60.88 down down correct
3191.HK Global X China Semiconductor ETF 20211220 0 53.3673 53.3673 53.3673 53.3673 0 53.3673
3199.HK CSOP China 5 20211220 0 126.45 126.65 126.45 126.5 3760 126.5 up up correct
7226.HK CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 20211220 0 3.142 3.192 2.952 2.978 73597400 2.978 down down correct
7299.HK Csop Asset Management Limited 20211220 0 0.9624 0.9624 0.9624 0.9624 0 0.9624
7522.HK ChinaAMC Direxion NASDAQ 20211220 0 0.2257 0.2257 0.2257 0.2257 0 0.2257
7552.HK CSOP Leveraged and Inverse Series 20211220 0 9.98 10.64 9.89 10.56 13944400 10.56 up up correct
82822.HK CSOP FTSE China A50 ETF 20211220 0 15 15.1 14.9 14.92 657400 14.92 down down correct
82828.HK Hang Seng H 20211220 0 83.48 83.48 81.28 81.64 8051844 81.64 down down correct
83100.HK E Fund (HK) CSI 300 A 20211220 0 48.08 48.08 48.08 48.08 0 48.08
83118.HK Harvest Funds (Hong Kong) ETF 20211220 0 17.88 17.88 17.88 17.88 0 17.88
83127.HK Global X ETF Series 20211220 0 17.07 17.07 17.07 17.07 0 17.07
83168.HK Hang Seng Investment Precious Metals Series 20211220 0 30.3 30.3 30.3 30.3 30900 30.3
83188.HK ChinaAMC CSI 300 Index ETF 20211220 0 50.4 50.68 49.78 49.8 63000 49.8 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20211220 0 7.74 7.74 7.74 7.74 500 7.74
9022.HK Ishares Msci Emerging Markets Index Etf 20211220 0 68.86 68.86 68.78 68.78 820 68.78 down down correct
9074.HK iShares CORE MSCI Taiwan USD 20211220 0 25.66 25.66 25.54 25.54 1800 25.54 down down correct
9077.HK Premia US Treasury Floating Rate ETF Inc 20211220 0 499.96 499.96 499.96 499.96 0 499.96
9081.HK Value Gold ETF 20211220 0 5.525 5.525 5.525 5.525 0 5.525
9115.HK iShares Core Hang Seng 20211220 0 10.5 10.5 10.5 10.5 500 10.5
9191.HK Mirae Asset Global Investments (Hong Kong) Limited 20211220 0 8.48 8.505 8.3 8.305 41950 8.305 down down correct
9810.HK Premia ETF Series 20211220 0 9.19 9.19 9.19 9.19 0 9.19
9834.HK iShares NASDAQ 100 USD 20211220 0 37.8 37.8 37.68 37.68 1600 37.68 down down correct
9836.HK iShares Core S&P BSE SENSEX India ETF 20211220 0 4.178 4.178 4.178 4.178 0 4.178
9846.HK iShares Core CSI 300 20211220 0 5.075 5.075 5.01 5.01 30200 5.01 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.